Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.85 2.85 2.7 2.8 605 Thousand
24 Jul, 2024 2.88 2.9 2.8 2.87 502 Thousand
23 Jul, 2024 2.91 2.92 2.88 2.89 168 Thousand
22 Jul, 2024 2.92 2.99 2.92 2.96 98 Thousand
19 Jul, 2024 2.9 2.95 2.89 2.93 107 Thousand
18 Jul, 2024 2.92 2.92 2.85 2.9 616 Thousand
17 Jul, 2024 3.0 3.0 2.89 2.92 293 Thousand
16 Jul, 2024 2.97 2.97 2.92 2.93 315 Thousand
15 Jul, 2024 3.02 3.05 2.97 2.97 200 Thousand
12 Jul, 2024 3.01 3.02 3.0 3.0 294 Thousand