Xin Point Holdings Limited (1571.HK)
HKD 4.43
(0.0%)
HKD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.0 | 3.03 | 2.97 | 2.99 | 129 Thousand |
| 25 Jun, 2024 | 2.98 | 3.08 | 2.98 | 3.05 | 112 Thousand |
| 24 Jun, 2024 | 3.23 | 3.23 | 2.95 | 2.99 | 189 Thousand |
| 21 Jun, 2024 | 3.03 | 3.09 | 3.03 | 3.04 | 248 Thousand |
| 20 Jun, 2024 | 3.12 | 3.16 | 3.03 | 3.05 | 374 Thousand |
| 19 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 140 Thousand |
| 18 Jun, 2024 | 3.17 | 3.25 | 3.16 | 3.2 | 451 Thousand |
| 17 Jun, 2024 | 3.24 | 3.24 | 3.17 | 3.17 | 290 Thousand |
| 14 Jun, 2024 | 3.18 | 3.24 | 3.15 | 3.23 | 445 Thousand |
| 13 Jun, 2024 | 3.05 | 3.15 | 3.0 | 3.15 | 709 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678