Xin Point Holdings Limited (1571.HK)
HKD 4.43
(0.0%)
HKD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.98 | 3.06 | 2.94 | 3.05 | 874 Thousand |
| 11 Jun, 2024 | 3.0 | 3.06 | 2.87 | 2.94 | 599 Thousand |
| 07 Jun, 2024 | 3.19 | 3.24 | 3.19 | 3.21 | 848 Thousand |
| 06 Jun, 2024 | 3.21 | 3.25 | 3.19 | 3.2 | 901 Thousand |
| 05 Jun, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 1.26 Million |
| 04 Jun, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 1.25 Million |
| 03 Jun, 2024 | 3.19 | 3.22 | 3.18 | 3.2 | 1.04 Million |
| 31 May, 2024 | 3.19 | 3.22 | 3.16 | 3.16 | 276 Thousand |
| 30 May, 2024 | 3.21 | 3.22 | 3.19 | 3.22 | 369 Thousand |
| 29 May, 2024 | 3.2 | 3.27 | 3.18 | 3.22 | 278 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678