Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.71 0.72 0.7 0.71 156 Thousand
16 Apr, 2025 0.71 0.72 0.7 0.71 370 Thousand
15 Apr, 2025 0.72 0.73 0.72 0.72 194 Thousand
14 Apr, 2025 0.7 0.73 0.7 0.73 934 Thousand
11 Apr, 2025 0.7 0.71 0.7 0.7 52 Thousand
10 Apr, 2025 0.69 0.71 0.69 0.7 376 Thousand
09 Apr, 2025 0.68 0.7 0.68 0.69 454 Thousand
08 Apr, 2025 0.68 0.7 0.68 0.69 204 Thousand
07 Apr, 2025 0.7 0.7 0.67 0.68 1.73 Million
03 Apr, 2025 0.73 0.74 0.72 0.73 534 Thousand