Sundart Holdings Limited (1568.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.44 0.44 0.44 0.44 78 Thousand
26 Feb, 2025 0.44 0.44 0.44 0.44 108 Thousand
25 Feb, 2025 0.44 0.46 0.43 0.45 258 Thousand
24 Feb, 2025 0.43 0.44 0.43 0.44 74 Thousand
21 Feb, 2025 0.43 0.43 0.43 0.43 6000.00
20 Feb, 2025 0.44 0.44 0.43 0.44 436 Thousand
19 Feb, 2025 0.43 0.44 0.43 0.44 118 Thousand
18 Feb, 2025 0.44 0.44 0.43 0.44 386 Thousand
17 Feb, 2025 0.42 0.44 0.42 0.44 890 Thousand
14 Feb, 2025 0.42 0.43 0.42 0.43 2.19 Million