HKD 0.76
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 1.18 Million |
15 May, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 812 Thousand |
14 May, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 1.34 Million |
13 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 166 Thousand |
12 May, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | 1.17 Million |
09 May, 2025 | 0.76 | 0.77 | 0.76 | 0.76 | 618 Thousand |
08 May, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 1.38 Million |
07 May, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 2.25 Million |
06 May, 2025 | 0.78 | 0.79 | 0.76 | 0.79 | 1.13 Million |
02 May, 2025 | 0.74 | 0.78 | 0.73 | 0.76 | 1.42 Million |
9857
DGT
VICI
HBCP
TFC-PI
SMIF