Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.77 0.78 0.77 0.78 136 Thousand
21 May, 2025 0.77 0.77 0.76 0.77 726 Thousand
20 May, 2025 0.78 0.79 0.77 0.77 4.41 Million
19 May, 2025 0.77 0.78 0.77 0.78 500 Thousand
16 May, 2025 0.78 0.78 0.77 0.78 1.18 Million
15 May, 2025 0.78 0.78 0.77 0.78 812 Thousand
14 May, 2025 0.76 0.78 0.76 0.78 1.34 Million
13 May, 2025 0.77 0.77 0.77 0.77 166 Thousand
12 May, 2025 0.78 0.78 0.76 0.77 1.17 Million
09 May, 2025 0.76 0.77 0.76 0.76 618 Thousand