HKD 0.76
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 332 Thousand |
04 Jun, 2025 | 0.61 | 0.61 | 0.57 | 0.59 | 1.69 Million |
03 Jun, 2025 | 0.76 | 0.83 | 0.76 | 0.81 | 4.68 Million |
02 Jun, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 1.85 Million |
30 May, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 480 Thousand |
29 May, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 792 Thousand |
28 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 212 Thousand |
27 May, 2025 | 0.77 | 0.78 | 0.77 | 0.77 | 366 Thousand |
26 May, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 692 Thousand |
23 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 640 Thousand |
9857
DGT
VICI
HBCP
TFC-PI
SMIF