HKD 0.76
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.77 | 0.78 | 0.77 | 0.77 | 366 Thousand |
26 May, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 692 Thousand |
23 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 640 Thousand |
22 May, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 136 Thousand |
21 May, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 726 Thousand |
20 May, 2025 | 0.78 | 0.79 | 0.77 | 0.77 | 4.41 Million |
19 May, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 500 Thousand |
16 May, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 1.18 Million |
15 May, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 812 Thousand |
14 May, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 1.34 Million |
9857
DGT
VICI
HBCP
TFC-PI
SMIF