Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.59 0.61 0.59 0.61 472 Thousand
05 Jun, 2025 0.59 0.59 0.58 0.59 332 Thousand
04 Jun, 2025 0.61 0.61 0.57 0.59 1.69 Million
03 Jun, 2025 0.76 0.83 0.76 0.81 4.68 Million
02 Jun, 2025 0.77 0.77 0.76 0.76 1.85 Million
30 May, 2025 0.77 0.77 0.76 0.77 480 Thousand
29 May, 2025 0.77 0.77 0.76 0.77 792 Thousand
28 May, 2025 0.77 0.77 0.77 0.77 212 Thousand
27 May, 2025 0.77 0.78 0.77 0.77 366 Thousand
26 May, 2025 0.78 0.78 0.77 0.78 692 Thousand