Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.77 0.78 0.77 0.77 366 Thousand
26 May, 2025 0.78 0.78 0.77 0.78 692 Thousand
23 May, 2025 0.78 0.78 0.78 0.78 640 Thousand
22 May, 2025 0.77 0.78 0.77 0.78 136 Thousand
21 May, 2025 0.77 0.77 0.76 0.77 726 Thousand
20 May, 2025 0.78 0.79 0.77 0.77 4.41 Million
19 May, 2025 0.77 0.78 0.77 0.78 500 Thousand
16 May, 2025 0.78 0.78 0.77 0.78 1.18 Million
15 May, 2025 0.78 0.78 0.77 0.78 812 Thousand
14 May, 2025 0.76 0.78 0.76 0.78 1.34 Million