Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.76 0.83 0.76 0.81 4.68 Million
02 Jun, 2025 0.77 0.77 0.76 0.76 1.85 Million
30 May, 2025 0.77 0.77 0.76 0.77 480 Thousand
29 May, 2025 0.77 0.77 0.76 0.77 792 Thousand
28 May, 2025 0.77 0.77 0.77 0.77 212 Thousand
27 May, 2025 0.77 0.78 0.77 0.77 366 Thousand
26 May, 2025 0.78 0.78 0.77 0.78 692 Thousand
23 May, 2025 0.78 0.78 0.78 0.78 640 Thousand
22 May, 2025 0.77 0.78 0.77 0.78 136 Thousand
21 May, 2025 0.77 0.77 0.76 0.77 726 Thousand