Sundart Holdings Limited (1568.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.73 0.73 0.72 0.72 146 Thousand
23 Apr, 2025 0.73 0.75 0.72 0.72 300 Thousand
22 Apr, 2025 0.71 0.72 0.7 0.71 272 Thousand
18 Apr, 2025 0.71 0.72 0.7 0.71 162 Thousand
17 Apr, 2025 0.71 0.72 0.7 0.71 156 Thousand
16 Apr, 2025 0.71 0.72 0.7 0.71 370 Thousand
15 Apr, 2025 0.72 0.73 0.72 0.72 194 Thousand
14 Apr, 2025 0.7 0.73 0.7 0.73 1.02 Million
11 Apr, 2025 0.7 0.71 0.7 0.7 52 Thousand
10 Apr, 2025 0.69 0.71 0.69 0.7 376 Thousand