Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.42 0.43 0.42 0.43 460 Thousand
27 Sep, 2023 0.43 0.44 0.42 0.42 34 Thousand
26 Sep, 2023 0.43 0.43 0.42 0.43 206 Thousand
25 Sep, 2023 0.43 0.44 0.42 0.44 476 Thousand
22 Sep, 2023 0.44 0.44 0.44 0.44 2000.00
21 Sep, 2023 0.43 0.43 0.42 0.43 172 Thousand
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.44 0.43 0.43 148 Thousand
18 Sep, 2023 0.44 0.45 0.43 0.44 348 Thousand
15 Sep, 2023 0.44 0.44 0.44 0.44 2000.00