HKD 0.76
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 460 Thousand |
27 Sep, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 34 Thousand |
26 Sep, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 206 Thousand |
25 Sep, 2023 | 0.43 | 0.44 | 0.42 | 0.44 | 476 Thousand |
22 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 2000.00 |
21 Sep, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 172 Thousand |
20 Sep, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
19 Sep, 2023 | 0.43 | 0.44 | 0.43 | 0.43 | 148 Thousand |
18 Sep, 2023 | 0.44 | 0.45 | 0.43 | 0.44 | 348 Thousand |
15 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 2000.00 |
9857
DGT
VICI
HBCP
TFC-PI
SMIF