HKD 0.76
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 464 Thousand |
11 Oct, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 1.09 Million |
10 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
09 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 52 Thousand |
06 Oct, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 118 Thousand |
05 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
04 Oct, 2023 | 0.44 | 0.44 | 0.42 | 0.44 | 834 Thousand |
03 Oct, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 18 Thousand |
29 Sep, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 6000.00 |
28 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 460 Thousand |
9857
DGT
VICI
HBCP
TFC-PI
SMIF