Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.42 0.42 0.41 0.41 712 Thousand
12 Oct, 2023 0.43 0.44 0.42 0.42 464 Thousand
11 Oct, 2023 0.43 0.43 0.42 0.43 1.09 Million
10 Oct, 2023 0.43 0.43 0.43 0.43 -
09 Oct, 2023 0.43 0.43 0.43 0.43 52 Thousand
06 Oct, 2023 0.44 0.44 0.43 0.43 118 Thousand
05 Oct, 2023 0.44 0.44 0.44 0.44 -
04 Oct, 2023 0.44 0.44 0.42 0.44 834 Thousand
03 Oct, 2023 0.44 0.44 0.43 0.43 18 Thousand
29 Sep, 2023 0.44 0.44 0.43 0.43 6000.00