Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.43 0.43 0.43 0.43 52 Thousand
06 Oct, 2023 0.44 0.44 0.43 0.43 118 Thousand
05 Oct, 2023 0.44 0.44 0.44 0.44 -
04 Oct, 2023 0.44 0.44 0.42 0.44 834 Thousand
03 Oct, 2023 0.44 0.44 0.43 0.43 18 Thousand
29 Sep, 2023 0.44 0.44 0.43 0.43 6000.00
28 Sep, 2023 0.42 0.43 0.42 0.43 460 Thousand
27 Sep, 2023 0.43 0.44 0.42 0.42 34 Thousand
26 Sep, 2023 0.43 0.43 0.42 0.43 206 Thousand
25 Sep, 2023 0.43 0.44 0.42 0.44 476 Thousand