Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.7 0.7 0.67 0.68 1.73 Million
03 Apr, 2025 0.73 0.74 0.72 0.73 534 Thousand
02 Apr, 2025 0.74 0.75 0.73 0.74 607 Thousand
01 Apr, 2025 0.75 0.75 0.74 0.74 194 Thousand
31 Mar, 2025 0.75 0.76 0.73 0.75 1.5 Million
28 Mar, 2025 0.76 0.76 0.74 0.75 500 Thousand
27 Mar, 2025 0.75 0.77 0.75 0.77 1.35 Million
26 Mar, 2025 0.75 0.76 0.74 0.75 412 Thousand
25 Mar, 2025 0.76 0.77 0.75 0.76 1 Million
24 Mar, 2025 0.77 0.77 0.74 0.76 2.11 Million