Sundart Holdings Limited (1568.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.43 0.43 0.42 0.43 3.91 Million
12 Feb, 2025 0.42 0.44 0.42 0.44 650 Thousand
11 Feb, 2025 0.43 0.43 0.42 0.43 2.9 Million
10 Feb, 2025 0.43 0.44 0.42 0.44 2.14 Million
07 Feb, 2025 0.43 0.45 0.43 0.45 314 Thousand
06 Feb, 2025 0.44 0.44 0.43 0.43 20 Thousand
05 Feb, 2025 0.43 0.45 0.42 0.44 232 Thousand
04 Feb, 2025 0.43 0.44 0.43 0.43 38 Thousand
03 Feb, 2025 0.44 0.44 0.43 0.43 122 Thousand
28 Jan, 2025 0.44 0.47 0.43 0.43 16 Thousand