Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.41 0.41 0.4 0.41 252 Thousand
01 Nov, 2023 0.42 0.42 0.41 0.42 58 Thousand
31 Oct, 2023 0.42 0.42 0.4 0.42 10 Thousand
30 Oct, 2023 0.41 0.41 0.4 0.41 360 Thousand
27 Oct, 2023 0.42 0.42 0.41 0.42 10 Thousand
26 Oct, 2023 0.41 0.42 0.4 0.41 128 Thousand
25 Oct, 2023 0.4 0.41 0.4 0.41 124 Thousand
24 Oct, 2023 0.41 0.42 0.4 0.41 400 Thousand
20 Oct, 2023 0.42 0.42 0.41 0.42 66 Thousand
19 Oct, 2023 0.42 0.43 0.42 0.42 64 Thousand