Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.42 0.42 0.41 0.41 876 Thousand
22 Dec, 2023 0.42 0.42 0.41 0.42 298 Thousand
21 Dec, 2023 0.41 0.42 0.41 0.42 658 Thousand
20 Dec, 2023 0.41 0.42 0.41 0.42 74 Thousand
19 Dec, 2023 0.41 0.42 0.4 0.42 54 Thousand
18 Dec, 2023 0.41 0.42 0.4 0.42 244 Thousand
15 Dec, 2023 0.4 0.43 0.4 0.42 154 Thousand
14 Dec, 2023 0.42 0.42 0.4 0.42 512 Thousand
13 Dec, 2023 0.42 0.42 0.41 0.42 166 Thousand
12 Dec, 2023 0.41 0.42 0.41 0.42 10 Thousand