Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.42 0.42 0.41 0.42 162 Thousand
24 Nov, 2023 0.42 0.42 0.41 0.42 1.17 Million
23 Nov, 2023 0.41 0.42 0.42 0.42 556 Thousand
22 Nov, 2023 0.42 0.42 0.42 0.42 146 Thousand
21 Nov, 2023 0.41 0.42 0.41 0.42 640 Thousand
20 Nov, 2023 0.42 0.42 0.42 0.42 -
17 Nov, 2023 0.42 0.42 0.41 0.42 32 Thousand
16 Nov, 2023 0.42 0.42 0.41 0.42 788 Thousand
15 Nov, 2023 0.41 0.42 0.41 0.42 904 Thousand
14 Nov, 2023 0.41 0.41 0.4 0.41 502 Thousand