Sundart Holdings Limited (1568.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.41 0.42 0.41 0.42 176 Thousand
16 Oct, 2023 0.42 0.42 0.41 0.41 464 Thousand
13 Oct, 2023 0.42 0.42 0.41 0.41 712 Thousand
12 Oct, 2023 0.43 0.44 0.42 0.42 464 Thousand
11 Oct, 2023 0.43 0.43 0.42 0.43 1.09 Million
10 Oct, 2023 0.43 0.43 0.43 0.43 -
09 Oct, 2023 0.43 0.43 0.43 0.43 52 Thousand
06 Oct, 2023 0.44 0.44 0.43 0.43 118 Thousand
05 Oct, 2023 0.44 0.44 0.44 0.44 -
04 Oct, 2023 0.44 0.44 0.42 0.44 834 Thousand