Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.42 0.42 0.41 0.42 788 Thousand
15 Nov, 2023 0.41 0.42 0.41 0.42 904 Thousand
14 Nov, 2023 0.41 0.41 0.4 0.41 502 Thousand
13 Nov, 2023 0.4 0.41 0.4 0.41 76 Thousand
10 Nov, 2023 0.41 0.41 0.41 0.41 -
09 Nov, 2023 0.4 0.41 0.4 0.41 544 Thousand
08 Nov, 2023 0.41 0.41 0.4 0.41 58 Thousand
07 Nov, 2023 0.41 0.41 0.4 0.41 78 Thousand
06 Nov, 2023 0.41 0.41 0.4 0.41 500 Thousand
03 Nov, 2023 0.41 0.41 0.4 0.41 10 Thousand