Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.44 0.46 0.44 0.46 394 Thousand
10 Jan, 2024 0.44 0.46 0.44 0.45 664 Thousand
09 Jan, 2024 0.43 0.46 0.43 0.46 446 Thousand
08 Jan, 2024 0.46 0.47 0.45 0.46 1.04 Million
05 Jan, 2024 0.43 0.46 0.43 0.46 1.32 Million
04 Jan, 2024 0.45 0.45 0.43 0.44 154 Thousand
03 Jan, 2024 0.44 0.45 0.42 0.44 1.29 Million
02 Jan, 2024 0.43 0.43 0.42 0.43 1.33 Million
29 Dec, 2023 0.43 0.45 0.42 0.45 158 Thousand
28 Dec, 2023 0.41 0.43 0.41 0.42 54 Thousand