Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.42 0.42 0.4 0.42 512 Thousand
13 Dec, 2023 0.42 0.42 0.41 0.42 166 Thousand
12 Dec, 2023 0.41 0.42 0.41 0.42 10 Thousand
11 Dec, 2023 0.41 0.42 0.41 0.42 376 Thousand
08 Dec, 2023 0.4 0.41 0.4 0.41 164 Thousand
07 Dec, 2023 0.4 0.4 0.4 0.4 68 Thousand
06 Dec, 2023 0.39 0.4 0.39 0.4 160 Thousand
05 Dec, 2023 0.41 0.41 0.4 0.4 318 Thousand
04 Dec, 2023 0.41 0.41 0.4 0.41 472 Thousand
01 Dec, 2023 0.41 0.41 0.41 0.41 -