Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.45 0.45 0.45 0.45 258 Thousand
08 Feb, 2024 0.46 0.46 0.45 0.46 138 Thousand
07 Feb, 2024 0.45 0.46 0.45 0.46 120 Thousand
06 Feb, 2024 0.46 0.46 0.45 0.45 124 Thousand
05 Feb, 2024 0.45 0.46 0.45 0.46 1.16 Million
02 Feb, 2024 0.45 0.46 0.45 0.46 68 Thousand
01 Feb, 2024 0.44 0.45 0.44 0.45 204 Thousand
31 Jan, 2024 0.45 0.46 0.44 0.45 52 Thousand
30 Jan, 2024 0.44 0.45 0.44 0.45 156 Thousand
29 Jan, 2024 0.45 0.45 0.45 0.45 36 Thousand