Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.46 0.47 0.46 0.47 16 Thousand
26 Feb, 2024 0.46 0.46 0.46 0.46 6000.00
23 Feb, 2024 0.46 0.47 0.46 0.46 228 Thousand
22 Feb, 2024 0.46 0.46 0.46 0.46 16 Thousand
21 Feb, 2024 0.46 0.47 0.46 0.46 226 Thousand
20 Feb, 2024 0.46 0.46 0.46 0.46 -
19 Feb, 2024 0.46 0.46 0.46 0.46 -
16 Feb, 2024 0.45 0.46 0.45 0.46 36 Thousand
15 Feb, 2024 0.45 0.46 0.45 0.46 10 Thousand
14 Feb, 2024 0.45 0.47 0.45 0.46 152 Thousand