Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.44 0.45 0.44 0.45 156 Thousand
29 Jan, 2024 0.45 0.45 0.45 0.45 36 Thousand
26 Jan, 2024 0.46 0.46 0.46 0.46 -
25 Jan, 2024 0.46 0.46 0.45 0.46 188 Thousand
24 Jan, 2024 0.44 0.45 0.44 0.45 464 Thousand
23 Jan, 2024 0.43 0.44 0.43 0.44 940 Thousand
22 Jan, 2024 0.43 0.43 0.42 0.43 1.03 Million
19 Jan, 2024 0.44 0.44 0.43 0.43 278 Thousand
18 Jan, 2024 0.43 0.44 0.43 0.44 120 Thousand
17 Jan, 2024 0.44 0.45 0.43 0.43 1.37 Million