Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.47 0.47 0.46 0.46 1.18 Million
25 Mar, 2024 0.48 0.48 0.45 0.47 1.35 Million
22 Mar, 2024 0.48 0.49 0.47 0.48 458 Thousand
21 Mar, 2024 0.46 0.47 0.46 0.47 5.34 Million
20 Mar, 2024 0.47 0.47 0.47 0.47 264 Thousand
19 Mar, 2024 0.46 0.47 0.46 0.47 1.5 Million
18 Mar, 2024 0.47 0.47 0.46 0.46 994 Thousand
15 Mar, 2024 0.46 0.46 0.46 0.46 248 Thousand
14 Mar, 2024 0.46 0.46 0.46 0.46 152 Thousand
13 Mar, 2024 0.46 0.46 0.46 0.46 154 Thousand