Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.45 0.45 0.43 0.45 372 Thousand
15 Jan, 2024 0.44 0.46 0.44 0.46 186 Thousand
12 Jan, 2024 0.45 0.46 0.44 0.45 180 Thousand
11 Jan, 2024 0.44 0.46 0.44 0.46 394 Thousand
10 Jan, 2024 0.44 0.46 0.44 0.45 664 Thousand
09 Jan, 2024 0.43 0.46 0.43 0.46 446 Thousand
08 Jan, 2024 0.46 0.47 0.45 0.46 1.04 Million
05 Jan, 2024 0.43 0.46 0.43 0.46 1.32 Million
04 Jan, 2024 0.45 0.45 0.43 0.44 154 Thousand
03 Jan, 2024 0.44 0.45 0.42 0.44 1.29 Million