Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.41 0.41 0.4 0.41 392 Thousand
29 Nov, 2023 0.41 0.41 0.4 0.41 70 Thousand
28 Nov, 2023 0.42 0.42 0.41 0.41 478 Thousand
27 Nov, 2023 0.42 0.42 0.41 0.42 162 Thousand
24 Nov, 2023 0.42 0.42 0.41 0.42 1.17 Million
23 Nov, 2023 0.41 0.42 0.42 0.42 556 Thousand
22 Nov, 2023 0.42 0.42 0.42 0.42 146 Thousand
21 Nov, 2023 0.41 0.42 0.41 0.42 640 Thousand
20 Nov, 2023 0.42 0.42 0.42 0.42 -
17 Nov, 2023 0.42 0.42 0.41 0.42 32 Thousand