Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.46 0.46 0.45 0.46 188 Thousand
24 Jan, 2024 0.44 0.45 0.44 0.45 464 Thousand
23 Jan, 2024 0.43 0.44 0.43 0.44 940 Thousand
22 Jan, 2024 0.43 0.43 0.42 0.43 1.03 Million
19 Jan, 2024 0.44 0.44 0.43 0.43 278 Thousand
18 Jan, 2024 0.43 0.44 0.43 0.44 120 Thousand
17 Jan, 2024 0.44 0.45 0.43 0.43 1.37 Million
16 Jan, 2024 0.45 0.45 0.43 0.45 372 Thousand
15 Jan, 2024 0.44 0.46 0.44 0.46 186 Thousand
12 Jan, 2024 0.45 0.46 0.44 0.45 180 Thousand