Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.37 0.38 0.37 0.38 14 Thousand
21 Jun, 2024 0.38 0.38 0.37 0.37 254 Thousand
20 Jun, 2024 0.38 0.38 0.38 0.38 212 Thousand
19 Jun, 2024 0.38 0.39 0.38 0.39 482 Thousand
18 Jun, 2024 0.37 0.38 0.37 0.38 18 Thousand
17 Jun, 2024 0.37 0.37 0.37 0.37 12 Thousand
13 Jun, 2024 0.39 0.39 0.38 0.38 20 Thousand
11 Jun, 2024 0.38 0.39 0.38 0.39 44 Thousand
07 Jun, 2024 0.39 0.39 0.38 0.39 156 Thousand
04 Jun, 2024 0.4 0.4 0.4 0.4 146 Thousand