Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.35 0.35 0.35 0.35 1.36 Million
15 Apr, 2024 0.35 0.35 0.34 0.35 294 Thousand
12 Apr, 2024 0.34 0.34 0.34 0.34 528 Thousand
11 Apr, 2024 0.34 0.34 0.33 0.34 942 Thousand
10 Apr, 2024 0.34 0.34 0.34 0.34 572 Thousand
09 Apr, 2024 0.34 0.34 0.33 0.34 1.47 Million
08 Apr, 2024 0.33 0.33 0.33 0.33 840 Thousand
05 Apr, 2024 0.33 0.34 0.33 0.34 1.78 Million
03 Apr, 2024 0.32 0.34 0.32 0.33 2.24 Million
02 Apr, 2024 0.34 0.34 0.32 0.32 2.15 Million