Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.43 0.44 0.42 0.43 600 Thousand
14 May, 2024 0.43 0.44 0.43 0.43 134 Thousand
13 May, 2024 0.42 0.44 0.42 0.43 870 Thousand
10 May, 2024 0.42 0.42 0.42 0.42 14 Thousand
09 May, 2024 0.42 0.42 0.39 0.42 1.84 Million
08 May, 2024 0.4 0.41 0.39 0.39 912 Thousand
07 May, 2024 0.43 0.43 0.4 0.4 842 Thousand
06 May, 2024 0.43 0.43 0.42 0.43 454 Thousand
03 May, 2024 0.43 0.43 0.42 0.43 228 Thousand
02 May, 2024 0.42 0.43 0.42 0.43 678 Thousand