Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.35 0.35 0.35 0.35 -
25 Jul, 2024 0.38 0.38 0.35 0.35 252 Thousand
24 Jul, 2024 0.37 0.37 0.35 0.35 192 Thousand
23 Jul, 2024 0.37 0.37 0.37 0.37 -
19 Jul, 2024 0.37 0.37 0.37 0.37 4.08 Million
18 Jul, 2024 0.37 0.38 0.37 0.38 310 Thousand
17 Jul, 2024 0.38 0.38 0.38 0.38 2000.00
16 Jul, 2024 0.38 0.38 0.38 0.38 180 Thousand
15 Jul, 2024 0.37 0.37 0.37 0.37 10 Thousand
12 Jul, 2024 0.37 0.37 0.37 0.37 286 Thousand