Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.37 0.37 0.36 0.37 136 Thousand
09 Jul, 2024 0.38 0.38 0.37 0.37 538 Thousand
05 Jul, 2024 0.37 0.38 0.37 0.38 30 Thousand
04 Jul, 2024 0.37 0.37 0.37 0.37 20 Thousand
03 Jul, 2024 0.37 0.37 0.37 0.37 24 Thousand
02 Jul, 2024 0.37 0.37 0.37 0.37 274 Thousand
28 Jun, 2024 0.37 0.37 0.37 0.37 158 Thousand
27 Jun, 2024 0.38 0.38 0.37 0.37 352 Thousand
26 Jun, 2024 0.38 0.38 0.38 0.38 12 Thousand
25 Jun, 2024 0.38 0.39 0.38 0.38 66 Thousand