Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.41 0.44 0.41 0.43 892 Thousand
29 Apr, 2024 0.39 0.42 0.38 0.42 1.12 Million
26 Apr, 2024 0.39 0.41 0.39 0.4 2.71 Million
25 Apr, 2024 0.39 0.39 0.39 0.39 752 Thousand
24 Apr, 2024 0.38 0.4 0.38 0.39 1.81 Million
23 Apr, 2024 0.36 0.38 0.36 0.38 2.5 Million
22 Apr, 2024 0.35 0.36 0.35 0.36 1.4 Million
19 Apr, 2024 0.35 0.35 0.35 0.35 22 Thousand
18 Apr, 2024 0.35 0.35 0.34 0.35 512 Thousand
17 Apr, 2024 0.35 0.35 0.34 0.35 92 Thousand