Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.39 0.4 0.39 0.39 394 Thousand
31 May, 2024 0.43 0.43 0.4 0.42 178 Thousand
30 May, 2024 0.4 0.43 0.4 0.42 4000.00
29 May, 2024 0.42 0.42 0.4 0.4 190 Thousand
28 May, 2024 0.41 0.41 0.41 0.41 138 Thousand
27 May, 2024 0.41 0.42 0.41 0.42 302 Thousand
23 May, 2024 0.41 0.41 0.41 0.41 52 Thousand
22 May, 2024 0.42 0.43 0.42 0.43 30 Thousand
21 May, 2024 0.43 0.44 0.41 0.42 78 Thousand
20 May, 2024 0.43 0.44 0.42 0.43 344 Thousand