Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.4 0.4 0.3 0.32 32.99 Million
27 Mar, 2024 0.46 0.47 0.45 0.46 1.69 Million
26 Mar, 2024 0.47 0.47 0.46 0.46 1.18 Million
25 Mar, 2024 0.48 0.48 0.45 0.47 1.35 Million
22 Mar, 2024 0.48 0.49 0.47 0.48 458 Thousand
21 Mar, 2024 0.46 0.47 0.46 0.47 5.34 Million
20 Mar, 2024 0.47 0.47 0.47 0.47 264 Thousand
19 Mar, 2024 0.46 0.47 0.46 0.47 1.5 Million
18 Mar, 2024 0.47 0.47 0.46 0.46 994 Thousand
15 Mar, 2024 0.46 0.46 0.46 0.46 248 Thousand