Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.46 0.46 0.46 0.46 152 Thousand
13 Mar, 2024 0.46 0.46 0.46 0.46 154 Thousand
12 Mar, 2024 0.46 0.46 0.45 0.46 168 Thousand
11 Mar, 2024 0.46 0.47 0.45 0.46 106 Thousand
08 Mar, 2024 0.45 0.46 0.45 0.46 374 Thousand
07 Mar, 2024 0.45 0.46 0.45 0.46 500 Thousand
06 Mar, 2024 0.46 0.46 0.46 0.46 50 Thousand
05 Mar, 2024 0.46 0.46 0.46 0.46 2000.00
04 Mar, 2024 0.46 0.47 0.44 0.46 500 Thousand
01 Mar, 2024 0.46 0.46 0.46 0.46 16 Thousand