Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.36 0.36 0.36 0.36 172 Thousand
06 Aug, 2024 0.35 0.36 0.35 0.36 232 Thousand
05 Aug, 2024 0.36 0.36 0.36 0.36 178 Thousand
02 Aug, 2024 0.38 0.38 0.38 0.38 -
01 Aug, 2024 0.38 0.38 0.38 0.38 -
31 Jul, 2024 0.35 0.38 0.35 0.38 6000.00
30 Jul, 2024 0.35 0.35 0.35 0.35 12 Thousand
29 Jul, 2024 0.35 0.35 0.35 0.35 -
26 Jul, 2024 0.35 0.35 0.35 0.35 -
25 Jul, 2024 0.38 0.38 0.35 0.35 252 Thousand