Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.39 0.41 0.39 0.4 2.61 Million
30 Sep, 2024 0.38 0.4 0.38 0.4 1.04 Million
27 Sep, 2024 0.38 0.4 0.38 0.38 880 Thousand
26 Sep, 2024 0.38 0.38 0.36 0.37 642 Thousand
25 Sep, 2024 0.37 0.38 0.36 0.36 222 Thousand
24 Sep, 2024 0.38 0.38 0.37 0.38 64 Thousand
23 Sep, 2024 0.37 0.38 0.37 0.38 196 Thousand
20 Sep, 2024 0.38 0.38 0.37 0.37 128 Thousand
19 Sep, 2024 0.37 0.37 0.37 0.37 78 Thousand
17 Sep, 2024 0.37 0.37 0.37 0.37 8000.00