Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.38 0.38 0.36 0.37 344 Thousand
13 Sep, 2024 0.37 0.37 0.37 0.37 -
12 Sep, 2024 0.37 0.37 0.37 0.37 -
11 Sep, 2024 0.37 0.37 0.36 0.37 230 Thousand
10 Sep, 2024 0.36 0.36 0.36 0.36 72 Thousand
09 Sep, 2024 0.38 0.38 0.38 0.38 72 Thousand
08 Sep, 2024 0.38 0.38 0.38 0.38 -
05 Sep, 2024 0.38 0.38 0.38 0.38 -
04 Sep, 2024 0.38 0.4 0.38 0.38 542 Thousand
03 Sep, 2024 0.39 0.4 0.39 0.4 542 Thousand