Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.35 0.38 0.35 0.38 362 Thousand
01 Sep, 2024 0.35 0.38 0.35 0.38 110 Thousand
30 Aug, 2024 0.35 0.37 0.35 0.36 620 Thousand
29 Aug, 2024 0.36 0.36 0.33 0.33 620 Thousand
28 Aug, 2024 0.35 0.35 0.35 0.35 64 Thousand
27 Aug, 2024 0.35 0.35 0.35 0.35 64 Thousand
26 Aug, 2024 0.33 0.33 0.33 0.33 50 Thousand
25 Aug, 2024 0.33 0.33 0.33 0.33 50 Thousand
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.35 0.35 0.31 0.33 20 Thousand