Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.35 0.35 0.35 0.35 586 Thousand
18 Aug, 2024 0.35 0.35 0.35 0.35 64 Thousand
16 Aug, 2024 0.35 0.35 0.35 0.35 -
15 Aug, 2024 0.35 0.35 0.35 0.35 -
14 Aug, 2024 0.35 0.35 0.35 0.35 -
13 Aug, 2024 0.34 0.35 0.34 0.35 142 Thousand
12 Aug, 2024 0.34 0.35 0.34 0.35 610 Thousand
11 Aug, 2024 0.34 0.35 0.34 0.35 610 Thousand
09 Aug, 2024 0.34 0.34 0.34 0.34 10 Thousand
08 Aug, 2024 0.36 0.36 0.34 0.34 646 Thousand