Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.4 0.4 0.4 0.4 950 Thousand
17 Oct, 2024 0.39 0.39 0.39 0.39 280 Thousand
16 Oct, 2024 0.4 0.4 0.39 0.39 1.63 Million
15 Oct, 2024 0.4 0.4 0.39 0.39 442 Thousand
14 Oct, 2024 0.39 0.39 0.39 0.39 28 Thousand
10 Oct, 2024 0.4 0.4 0.39 0.39 252 Thousand
09 Oct, 2024 0.39 0.39 0.39 0.39 94 Thousand
08 Oct, 2024 0.4 0.4 0.38 0.39 1.37 Million
07 Oct, 2024 0.41 0.42 0.39 0.4 4.7 Million
04 Oct, 2024 0.39 0.4 0.38 0.4 3.96 Million