Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.43 0.43 0.4 0.4 456 Thousand
13 Nov, 2024 0.42 0.42 0.41 0.42 1.69 Million
12 Nov, 2024 0.41 0.42 0.41 0.42 168 Thousand
11 Nov, 2024 0.4 0.42 0.4 0.42 202 Thousand
08 Nov, 2024 0.45 0.45 0.41 0.41 530 Thousand
07 Nov, 2024 0.41 0.45 0.41 0.45 966 Thousand
06 Nov, 2024 0.41 0.43 0.41 0.41 777 Thousand
05 Nov, 2024 0.41 0.41 0.41 0.41 44 Thousand
04 Nov, 2024 0.42 0.42 0.41 0.41 108 Thousand
01 Nov, 2024 0.41 0.42 0.4 0.42 1.37 Million