Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.41 0.42 0.4 0.4 722 Thousand
28 Nov, 2024 0.4 0.4 0.4 0.4 28 Thousand
27 Nov, 2024 0.41 0.41 0.4 0.4 506 Thousand
26 Nov, 2024 0.43 0.43 0.41 0.41 30 Thousand
25 Nov, 2024 0.41 0.42 0.41 0.42 20 Thousand
22 Nov, 2024 0.41 0.43 0.41 0.41 14 Thousand
21 Nov, 2024 0.41 0.41 0.41 0.41 410 Thousand
20 Nov, 2024 0.43 0.43 0.41 0.41 192 Thousand
19 Nov, 2024 0.4 0.43 0.4 0.41 1.14 Million
18 Nov, 2024 0.43 0.43 0.4 0.42 1.54 Million