Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.44 0.46 0.43 0.46 258 Thousand
30 Dec, 2024 0.49 0.49 0.45 0.45 234 Thousand
27 Dec, 2024 0.48 0.48 0.46 0.48 144 Thousand
24 Dec, 2024 0.47 0.49 0.46 0.47 294 Thousand
23 Dec, 2024 0.46 0.54 0.46 0.5 54.14 Million
20 Dec, 2024 0.41 0.5 0.41 0.47 9.29 Million
19 Dec, 2024 0.42 0.43 0.42 0.43 302 Thousand
18 Dec, 2024 0.42 0.42 0.42 0.42 6000.00
17 Dec, 2024 0.42 0.43 0.41 0.43 186 Thousand
16 Dec, 2024 0.42 0.42 0.42 0.42 8.79 Million