Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.41 0.41 0.39 0.4 266 Thousand
28 Oct, 2024 0.4 0.4 0.4 0.4 100 Thousand
25 Oct, 2024 0.4 0.4 0.4 0.4 156 Thousand
24 Oct, 2024 0.4 0.4 0.4 0.4 -
23 Oct, 2024 0.41 0.41 0.39 0.4 456 Thousand
22 Oct, 2024 0.4 0.4 0.4 0.4 -
21 Oct, 2024 0.41 0.41 0.4 0.4 408 Thousand
18 Oct, 2024 0.4 0.4 0.4 0.4 950 Thousand
17 Oct, 2024 0.39 0.39 0.39 0.39 280 Thousand
16 Oct, 2024 0.4 0.4 0.39 0.39 1.63 Million