Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.44 0.44 0.43 0.43 122 Thousand
28 Jan, 2025 0.44 0.47 0.43 0.43 16 Thousand
27 Jan, 2025 0.43 0.47 0.43 0.45 418 Thousand
24 Jan, 2025 0.43 0.43 0.43 0.43 752 Thousand
23 Jan, 2025 0.43 0.43 0.42 0.42 546 Thousand
22 Jan, 2025 0.42 0.42 0.42 0.42 -
21 Jan, 2025 0.42 0.42 0.42 0.42 -
20 Jan, 2025 0.42 0.43 0.42 0.42 88 Thousand
17 Jan, 2025 0.43 0.43 0.42 0.42 242 Thousand
16 Jan, 2025 0.43 0.43 0.42 0.42 1.03 Million