Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.44 0.44 0.43 0.44 436 Thousand
19 Feb, 2025 0.43 0.44 0.43 0.44 118 Thousand
18 Feb, 2025 0.44 0.44 0.43 0.44 386 Thousand
17 Feb, 2025 0.42 0.44 0.42 0.44 890 Thousand
14 Feb, 2025 0.42 0.43 0.42 0.43 2.19 Million
13 Feb, 2025 0.43 0.43 0.42 0.43 3.91 Million
12 Feb, 2025 0.42 0.44 0.42 0.44 650 Thousand
11 Feb, 2025 0.43 0.43 0.42 0.43 2.9 Million
10 Feb, 2025 0.43 0.44 0.42 0.44 2.14 Million
07 Feb, 2025 0.43 0.45 0.43 0.45 314 Thousand