Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.42 0.42 0.4 0.42 9.57 Million
09 Dec, 2024 0.41 0.43 0.41 0.42 10 Thousand
06 Dec, 2024 0.41 0.41 0.41 0.41 -
05 Dec, 2024 0.41 0.41 0.41 0.41 -
04 Dec, 2024 0.41 0.41 0.41 0.41 -
03 Dec, 2024 0.41 0.43 0.41 0.41 226 Thousand
02 Dec, 2024 0.41 0.41 0.41 0.41 18 Thousand
29 Nov, 2024 0.41 0.42 0.4 0.4 722 Thousand
28 Nov, 2024 0.4 0.4 0.4 0.4 28 Thousand
27 Nov, 2024 0.41 0.41 0.4 0.4 506 Thousand