Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.43 0.43 0.43 0.43 78 Thousand
14 Jan, 2025 0.43 0.43 0.42 0.42 18 Thousand
13 Jan, 2025 0.42 0.43 0.42 0.42 164 Thousand
10 Jan, 2025 0.43 0.43 0.43 0.43 -
09 Jan, 2025 0.42 0.43 0.42 0.43 1.45 Million
08 Jan, 2025 0.42 0.44 0.42 0.42 144 Thousand
07 Jan, 2025 0.44 0.44 0.44 0.44 -
06 Jan, 2025 0.42 0.44 0.42 0.44 48 Thousand
03 Jan, 2025 0.44 0.45 0.42 0.42 470 Thousand
02 Jan, 2025 0.46 0.46 0.44 0.44 16 Thousand