Sundart Holdings Limited (1568.HK)

HKD 0.72

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.35 0.37 0.35 0.36 620 Thousand
29 Aug, 2024 0.36 0.36 0.33 0.33 620 Thousand
28 Aug, 2024 0.35 0.35 0.35 0.35 64 Thousand
27 Aug, 2024 0.35 0.35 0.35 0.35 64 Thousand
26 Aug, 2024 0.33 0.33 0.33 0.33 50 Thousand
25 Aug, 2024 0.33 0.33 0.33 0.33 50 Thousand
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.35 0.35 0.31 0.33 20 Thousand
21 Aug, 2024 0.35 0.35 0.35 0.35 20 Thousand
20 Aug, 2024 0.33 0.35 0.33 0.35 586 Thousand