CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.03 0.03 0.03 0.03 1.2 Million
10 Apr, 2024 0.04 0.04 0.03 0.03 491 Thousand
09 Apr, 2024 0.04 0.04 0.04 0.04 961 Thousand
08 Apr, 2024 0.04 0.04 0.04 0.04 1.11 Million
05 Apr, 2024 0.04 0.04 0.04 0.04 4.19 Million
03 Apr, 2024 0.03 0.05 0.03 0.03 4.6 Million
02 Apr, 2024 0.03 0.03 0.03 0.03 12 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 151 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 1.12 Million
26 Mar, 2024 0.03 0.03 0.02 0.03 1.87 Million