CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.04 0.04 0.03 0.04 48 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 289 Thousand
20 May, 2024 0.04 0.05 0.04 0.04 1.37 Million
17 May, 2024 0.03 0.04 0.03 0.04 4.53 Million
16 May, 2024 0.03 0.04 0.03 0.03 1.27 Million
14 May, 2024 0.03 0.03 0.03 0.03 310 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 111 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 1.16 Million
09 May, 2024 0.03 0.03 0.03 0.03 792 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 843 Thousand