CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.04 0.04 0.04 0.04 49 Thousand
07 Jun, 2024 0.04 0.04 0.03 0.04 943 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 2.85 Million
05 Jun, 2024 0.03 0.04 0.03 0.04 86 Thousand
04 Jun, 2024 0.03 0.04 0.03 0.04 594 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 15 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 177 Thousand
29 May, 2024 0.03 0.04 0.03 0.03 111 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 199 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 829 Thousand