CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.03 0.03 0.03 0.03 336 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 1.6 Million
02 May, 2024 0.03 0.03 0.03 0.03 35 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 415 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 1.79 Million
24 Apr, 2024 0.03 0.03 0.03 0.03 932 Thousand
22 Apr, 2024 0.03 0.03 0.03 0.03 2.22 Million
19 Apr, 2024 0.03 0.03 0.03 0.03 22 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 125 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 445 Thousand