CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.02 0.02 0.02 0.02 877 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 606 Thousand
21 Mar, 2024 0.02 0.02 0.02 0.02 12 Thousand
19 Mar, 2024 0.03 0.03 0.02 0.02 1.91 Million
15 Mar, 2024 0.03 0.03 0.02 0.03 360 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 1.34 Million
13 Mar, 2024 0.02 0.03 0.02 0.02 340 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 306 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 337 Thousand
06 Mar, 2024 0.02 0.03 0.02 0.02 395 Thousand