CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.02 0.02 0.02 0.02 853 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 185 Thousand
01 Mar, 2024 0.03 0.03 0.02 0.02 197 Thousand
29 Feb, 2024 0.02 0.03 0.02 0.03 45 Thousand
28 Feb, 2024 0.02 0.02 0.02 0.02 190 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 242 Thousand
26 Feb, 2024 0.02 0.03 0.02 0.02 4.06 Million
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.02 0.03 0.02 0.02 504 Thousand
21 Feb, 2024 0.03 0.03 0.02 0.02 983 Thousand