YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.02
(1.11%)
HKD 10.02
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.82 | 9.01 | 8.8 | 8.98 | 1.15 Million |
| 11 Nov, 2024 | 9.14 | 9.14 | 8.84 | 8.92 | 1.08 Million |
| 08 Nov, 2024 | 9.15 | 9.33 | 9.0 | 9.0 | 1.63 Million |
| 07 Nov, 2024 | 8.95 | 9.05 | 8.88 | 9.03 | 949.91 Thousand |
| 06 Nov, 2024 | 9.13 | 9.25 | 9.0 | 9.06 | 603.2 Thousand |
| 05 Nov, 2024 | 9.1 | 9.13 | 8.99 | 9.12 | 719.6 Thousand |
| 04 Nov, 2024 | 9.05 | 9.1 | 8.95 | 9.05 | 525.4 Thousand |
| 01 Nov, 2024 | 8.84 | 9.03 | 8.84 | 9.02 | 776.2 Thousand |
| 31 Oct, 2024 | 8.77 | 9.02 | 8.75 | 8.82 | 809.84 Thousand |
| 30 Oct, 2024 | 8.98 | 9.03 | 8.82 | 8.94 | 822.44 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE