YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 10.06

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.35 9.41 9.07 9.2 979 Thousand
22 Nov, 2024 9.54 9.65 9.31 9.34 1.35 Million
21 Nov, 2024 9.65 9.65 9.35 9.54 1.68 Million
20 Nov, 2024 9.66 9.68 9.31 9.65 1.83 Million
19 Nov, 2024 9.51 9.69 9.47 9.63 1.29 Million
18 Nov, 2024 9.65 9.78 9.4 9.51 2.25 Million
15 Nov, 2024 9.46 9.62 9.35 9.6 2.65 Million
14 Nov, 2024 9.37 9.47 9.25 9.39 2.91 Million
13 Nov, 2024 9.2 9.66 9.09 9.35 6.08 Million
12 Nov, 2024 8.82 9.01 8.8 8.98 1.15 Million