YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.2 10.2 9.64 9.64 6.71 Million
25 Mar, 2025 10.22 10.22 9.91 10.02 3.22 Million
24 Mar, 2025 9.99 10.28 9.95 10.24 4.47 Million
21 Mar, 2025 9.92 10.06 9.75 9.92 2.93 Million
20 Mar, 2025 9.89 9.98 9.81 9.85 1.49 Million
19 Mar, 2025 9.89 9.89 9.77 9.81 1.55 Million
18 Mar, 2025 9.91 9.94 9.77 9.92 2.65 Million
17 Mar, 2025 10.0 10.1 9.85 9.9 1.74 Million
14 Mar, 2025 9.9 10.08 9.85 10.02 2.25 Million
13 Mar, 2025 10.1 10.2 9.79 9.91 1.52 Million