YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.4 | 9.43 | 9.2 | 9.3 | 2.61 Million |
| 06 Dec, 2024 | 9.6 | 9.7 | 9.35 | 9.39 | 2.88 Million |
| 05 Dec, 2024 | 9.63 | 9.77 | 9.51 | 9.62 | 2.41 Million |
| 04 Dec, 2024 | 9.78 | 9.88 | 9.7 | 9.74 | 2.84 Million |
| 03 Dec, 2024 | 9.35 | 9.9 | 9.34 | 9.62 | 6.94 Million |
| 02 Dec, 2024 | 9.2 | 9.38 | 9.16 | 9.3 | 1.62 Million |
| 29 Nov, 2024 | 9.1 | 9.16 | 9.01 | 9.08 | 549.4 Thousand |
| 28 Nov, 2024 | 9.04 | 9.12 | 8.96 | 9.08 | 824.6 Thousand |
| 27 Nov, 2024 | 9.19 | 9.19 | 9.0 | 9.12 | 805.6 Thousand |
| 26 Nov, 2024 | 9.25 | 9.28 | 9.05 | 9.19 | 1.28 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE