YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.8 | 10.08 | 9.6 | 9.91 | 4.17 Million |
| 08 Jan, 2025 | 9.58 | 9.86 | 9.38 | 9.8 | 3.58 Million |
| 07 Jan, 2025 | 10.08 | 10.1 | 9.38 | 9.5 | 7.16 Million |
| 06 Jan, 2025 | 9.91 | 10.28 | 9.7 | 9.94 | 17.1 Million |
| 03 Jan, 2025 | 9.25 | 9.39 | 9.22 | 9.33 | 1.43 Million |
| 02 Jan, 2025 | 9.56 | 9.76 | 9.25 | 9.25 | 1.74 Million |
| 31 Dec, 2024 | 9.66 | 9.83 | 9.52 | 9.56 | 1.43 Million |
| 30 Dec, 2024 | 9.48 | 9.67 | 9.33 | 9.66 | 2.25 Million |
| 27 Dec, 2024 | 9.62 | 9.92 | 9.19 | 9.35 | 6.86 Million |
| 24 Dec, 2024 | 9.61 | 9.76 | 9.52 | 9.58 | 1.52 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE