YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.42 | 9.42 | 9.3 | 9.3 | 1.71 Million |
| 10 Feb, 2025 | 9.46 | 9.55 | 9.41 | 9.47 | 1.73 Million |
| 07 Feb, 2025 | 9.35 | 9.5 | 9.24 | 9.36 | 2.38 Million |
| 06 Feb, 2025 | 9.28 | 9.34 | 9.16 | 9.33 | 1.75 Million |
| 05 Feb, 2025 | 9.33 | 9.53 | 9.29 | 9.3 | 3.22 Million |
| 04 Feb, 2025 | 9.33 | 9.53 | 9.24 | 9.3 | 976.6 Thousand |
| 03 Feb, 2025 | 9.18 | 9.31 | 9.1 | 9.31 | 874.6 Thousand |
| 28 Jan, 2025 | 9.27 | 9.32 | 9.19 | 9.19 | 126.2 Thousand |
| 27 Jan, 2025 | 9.15 | 9.35 | 9.12 | 9.19 | 1.31 Million |
| 24 Jan, 2025 | 9.15 | 9.23 | 9.1 | 9.15 | 2.2 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE