YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.6 | 10.6 | 10.1 | 10.36 | 2.94 Million |
| 24 Feb, 2025 | 10.32 | 10.66 | 10.28 | 10.62 | 5.89 Million |
| 21 Feb, 2025 | 10.38 | 10.48 | 10.08 | 10.2 | 3.57 Million |
| 20 Feb, 2025 | 9.94 | 10.58 | 9.94 | 10.4 | 8.35 Million |
| 19 Feb, 2025 | 9.92 | 10.12 | 9.91 | 9.94 | 4.41 Million |
| 18 Feb, 2025 | 9.66 | 9.98 | 9.6 | 9.92 | 4.01 Million |
| 17 Feb, 2025 | 9.4 | 9.7 | 9.4 | 9.66 | 5.12 Million |
| 14 Feb, 2025 | 9.25 | 9.4 | 9.2 | 9.37 | 2.43 Million |
| 13 Feb, 2025 | 9.26 | 9.32 | 9.2 | 9.25 | 2.03 Million |
| 12 Feb, 2025 | 9.3 | 9.41 | 9.2 | 9.25 | 3.52 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE