YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.6 | 10.04 | 9.6 | 9.89 | 2.16 Million |
| 10 Mar, 2025 | 9.79 | 10.18 | 9.79 | 9.92 | 3.08 Million |
| 07 Mar, 2025 | 9.85 | 9.94 | 9.66 | 9.69 | 2.32 Million |
| 06 Mar, 2025 | 9.7 | 9.89 | 9.7 | 9.84 | 1.5 Million |
| 05 Mar, 2025 | 9.74 | 9.84 | 9.61 | 9.74 | 1.67 Million |
| 04 Mar, 2025 | 9.76 | 9.78 | 9.55 | 9.69 | 2.94 Million |
| 03 Mar, 2025 | 9.97 | 9.97 | 9.68 | 9.76 | 1.85 Million |
| 28 Feb, 2025 | 10.18 | 10.18 | 9.73 | 9.74 | 3.72 Million |
| 27 Feb, 2025 | 10.38 | 10.38 | 10.06 | 10.26 | 2.72 Million |
| 26 Feb, 2025 | 10.36 | 10.52 | 10.12 | 10.28 | 5.78 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE