YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 10.06
(1.72%)
HKD 10.06
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.16 | 9.21 | 9.03 | 9.16 | 818 Thousand |
| 25 Oct, 2024 | 8.96 | 9.28 | 8.96 | 9.16 | 1.33 Million |
| 24 Oct, 2024 | 8.89 | 9.24 | 8.86 | 8.96 | 1.78 Million |
| 23 Oct, 2024 | 9.18 | 9.2 | 8.98 | 9.02 | 785 Thousand |
| 22 Oct, 2024 | 8.97 | 9.16 | 8.91 | 9.08 | 962.4 Thousand |
| 21 Oct, 2024 | 8.78 | 9.02 | 8.64 | 9.01 | 1.49 Million |
| 18 Oct, 2024 | 8.37 | 8.78 | 8.35 | 8.75 | 1.18 Million |
| 17 Oct, 2024 | 8.5 | 8.63 | 8.35 | 8.37 | 1.15 Million |
| 16 Oct, 2024 | 8.29 | 8.48 | 8.28 | 8.43 | 1.26 Million |
| 15 Oct, 2024 | 8.52 | 8.65 | 8.26 | 8.35 | 2.13 Million |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE